Anexo:Cotización histórica de monedas del Perú

De Wikipedia, la enciclopedia libre
Saltar a: navegación, búsqueda

La siguiente tabla muestra la cotización histórica de las diferentes unidades monetarias del Perú expresadas en unidades de moneda local por dólar estadounidense.

La cotización al final de cada mes se expresa en:

  • Enero de 1948-enero de 1985: soles de oro
  • Febrero de 1985-diciembre de 1990: intis (1 inti = 1.000 soles)
  • Enero-junio de 1991: intis millón
  • Julio de 1991-presente: nuevos soles (1 nuevo sol = 1.000.000 de intis)
Año Ene Feb Mar Abr May Jun Jul Ago Sep Oct Nov Dic
1948 13,172 14,447 15,867 16,673 16,842 17,973 17,332 16,772 16,044 15,942 14,987 15,208
1949 14,996 15,047 15,136 14,989 14,827 14,736 14,619 14,983 15,027 15,536 15,402 15,37
1950 15,56 15,73 15,71 15,66 15,09 15,00 14,89 15,15 15,76 15,04 14,89 14,97
1951 14,84 14,73 14,64 14,88 15,23 15,06 15,37 15,22 15,18 15,26 15,15 15,07
1952 15,13 15,15 15,07 14,93 14,96 15,07 15,12 14,98 15,26 15,53 15,48 15,37
1953 15,68 16,84 18,07 20,56 20,05 19,57 19,23 19,23 19,23 19,23 19,23 19,23
1954 19,23 19,23 19,23 19,23 19,23 19,23 19,23 19,23 19,23 19,23 19,23 19,23
1955 19,23 19,23 19,23 19,23 19,23 19,23 19,23 19,23 19,23 19,23 19,23 19,23
1956 19,23 19,23 19,23 19,23 19,23 19,23 19,23 19,23 19,23 19,23 19,23 19,23
1957 19,23 19,23 19,23 19,23 19,23 19,23 19,23 19,23 19,23 19,23 19,23 19,23
1958 19,95 20,37 25,53 25,00 26,77 28,38 29,07 27,13 24,94 25,10 24,93 24,56
1959 25,00 26,63 27,97 29,06 35,18 33,00 32,72 33,75 31,37 29,87 28,84 27,71
1960 28,94 29,56 37,00 34,85 32,71 29,93 28,84 30,00 29,83 29,37 28,14 26,76
1961 27,50 28,89 29,77 28,36 26,93 26,45 26,83 26,00 25,93 26,62 27,00 26,81
1962 27,17 28,43 26,91 26,82 26,82 26,82 26,82 26,82 26,82 26,82 26,82 26,82
1963 26,82 26,82 26,82 26,82 26,82 26,82 26,82 26,82 26,82 26,82 26,82 26,82
1964 26,82 26,82 26,82 26,82 26,82 26,82 26,82 26,82 26,82 26,82 26,82 26,82
1965 26,82 26,82 26,82 26,82 26,82 26,82 26,82 26,82 26,82 26,82 26,82 26,82
1966 26,82 26,82 26,82 26,82 26,82 26,82 26,82 26,82 26,82 26,82 26,82 26,82
1967 26,82 26,82 26,82 26,82 26,82 26,82 26,82 26,82 40,56 41,27 39,85 38,90
1968 39,00 39,72 41,24 40,93 40,00 39,75 40,76 42,94 43,87 43,36 43,20 41,44
1969 42,64 43,53 43,17 42,86 43,77 42,14 41,79 40,92 40,38 41,55 42,76 41,08
1970 42,16 42,92 44,76 43,82 42,66 41,75 40,82 40,27 39,55 41,84 44,24 43,48
1971 42,14 41,07 41,07 41,07 41,07 41,07 41,07 41,07 41,07 41,07 41,07 41,07
1972 41,07 41,07 41,07 41,07 41,07 41,07 41,07 41,07 41,07 41,07 41,07 41,07
1973 41,07 41,07 41,07 41,07 41,07 41,07 41,07 41,07 41,07 41,07 41,07 41,07
1974 41,07 41,07 41,07 41,07 41,07 41,07 41,07 41,07 41,07 41,07 41,07 41,07
1975 41,07 41,07 41,07 41,07 41,07 41,07 41,07 41,07 45,00 45,00 45,00 45,00
1976 45,00 45,00 45,00 45,00 45,00 65,00 65,00 65,00 65,56 66,52 67,73 69,37
1977 71,05 72,39 74,24 76,00 78,04 79,89 80,88 80,88 80,88 102,12 116,88 130,38
1978 130,21 130,32 130,32 130,32 150,90 154,60 161,78 169,61 177,03 184,24 190,65 196,18
1979 201,53 206,47 211,35 216,16 221,00 225,18 230,08 234,18 238,09 241,95 245,81 250,12
1980 255,095 260,55 266,37 272,58 278,73 284,97 291,25 298,55 309,01 319,76 331,54 341,73
1981 352,99 372,50 397,60 404,86 411,45 418,92 428,82 440,06 453,96 470,12 487,35 506,97
1982 528,02 550,57 575,28 609,17 642,84 675,975 715,745 755,095 794,75 851,85 909,025 989,67
1983 1.068,31 1.134,77 1.250,9 1.355,9 1.491,53 1.598,64 1.773,49 1.974,7 2.042,5 2.121,14 2.257,24 2.289,08
1984 2.484,31 2.529,5 2.710,23 3.014,11 3.195,99 3.353,04 3.721,53 3.933,5 4.162,55 4.570,9 5.091,65 5.757,74
1985 6.596,49 7,435 8,3038 9,202 10,299 11,452 12,868 15,41 15,66 15,68 15,67 15,66
1986 15,67 15,66 15,66 15,67 15,67 15,66 15,67 16,30 16,37 16,615 16,80 17,14
1987 17,37 17,66 18,06 19,11 20,34 21,61 24,82 26,445 23,37 27,22 27,22 42,94
1988 43,03 45,90 47,00 72,00 93,346 101,34 119,97 146,56 318,22 351,23 570,96 1.124,75
1989 1.089,34 1.069,25 1.400,53 1.878,51 2.736,8 2.648,79 2.991,07 3.757,07 5.235,46 5.611,55 9.841,37 10.170,55
1990 10.307 11.877 19.111 23.300 38.302 80.057 102.779 371.802 444.410 437.509 444.305 505.961
1991 0,53 0,55 0,55 0,70 0,825 0,835 0,80 0,785 0,825 0,955 1,025 0,96
1992 0,975 0,96 0,955 1,05 1,13 1,185 1,23 1,29 1,47 1,575 1,61 1,63
1993 1,705 1,79 1,865 1,935 1,965 2,025 2,025 2,085 2,13 2,15 2,175 2,15
1994 2,165 2,165 2,175 2,175 2,185 2,19 2,195 2,245 2,24 2,225 2,165 2,175
1995 2,185 2,235 2,255 2,24 2,245 2,23 2,225 2,245 2,2415 2,264 2,319 2,3105
1996 2,3535 2,3555 2,353 2,369 2,415 2,442 2,461 2,4635 2,507 2,5695 2,584 2,5995
1997 2,6415 2,645 2,6465 2,664 2,665 2,652 2,655 2,6545 2,6505 2,71 2,7205 2,723
1998 2,7705 2,81 2,808 2,825 2,8605 2,929 2,9275 3,021 3,035 3,066 3,1105 3,1495
1999 3,354 3,4395 3,333 3,3365 3,3335 3,3335 3,3325 3,383 3,4615 3,491 3,4885 3,5085
2000 3,4905 3,45 3,486 3,4775 3,5055 3,4895 3,4745 3,473 3,5085 3,5125 3,529 3,525
2001 3,5355 3,5249 3,523 3,5903 3,624 3,5075 3,4895 3,4825 3,4853 3,4439 3,4342 3,4407
2002 3,4654 3,4702 3,4441 3,435 3,4645 3,4967 3,527 3,6268 3,6395 3,5995 3,5096 3,5158
2003 3,4992 3,4802 3,4795 3,4631 3,4943 3,4734 3,4774 3,4816 3,4804 3,47 3,4781 3,4807
2004 3,4899 3,4723 3,4627 3,4899 3,4856 3,4703 3,4233 3,3593 3,3447 3,3265 3,304 3,285
2005 3,2613 3,2565 3,2605 3,2555 3,2545 3,2541 3,2455 3,2895 3,343 3,3785 3,4153 3,427
2006 3,315 3,2839 3,343 3,3106 3,2947 3,2629 3,2222 3,2396 3,2523 3,2154 3,224 3,1945
2007 3,2 3,1864 3,1913 3,1763 3,1756 3,1735 3,1634 3,1653 3,079 3,0053 2,9956 2,9916
2008 2,9326 2,8904 2,755 2,815 2,8591 2,9627 2,8281 2,9582 2,9706 3,0609 3,1113 3,1362
2009 3,1883 3,2465 3,1392 3,0391 3,0022 3,004 2,9887 2,94 2,8855 2,8924 2,8839 2,8931
2010 2,8807 2,8335 2,8395 2,8455 2,87 2,8246 2,8219 2,7956 2,7875 2,7973 2,8225 2,8053
2011 2,7775 2,7765 2,8133 2,8273 2,7423 2,7567 2,7285 2,7305 2,7705 2,7056 2,7068 2,6978
2012 2,6894 2,6777 2,6670 2,6380 2,7010 2,6709 2,6284 2,6097 2,5980 2,5917 2,5787 2,5505
2013 2,5813 2,5871 2,5899 2,6447 2,7351 2,7815 2,7936 2,8070 2,7829 2,7745 2,8007 2,7962
2014 2,8221 2,8000 2,8086 2,8078 2,7659 2,7949

Véase también[editar]

Enlaces externos[editar]